15:212JTL001E102,000%
14:562EFI002E95,398%
14:472EFI002E95,398%0,078%
14:412EFI001E98,403%-0,098%
14:292MFR253E100,00€
14:282GLE002E97,500%
14:282GLE002E97,500%
14:112EFI001E98,500%
13:492JSA001E100,000%
13:382EFI001E98,500%
13:362EFI001E98,500%
13:362EFI001E98,500%0,099%
12:501TMR001E20,01€-0,941%
12:501TMR001E20,20€
12:502EFI001E98,403%
12:501TMR001E20,20€
12:501TMR001E20,20€-0,493%
12:501TMR001E20,30€0,495%
12:052EFI001E98,403%
11:492JSA001E100,000%
11:362EFI001E98,403%-0,098%
11:262JTL001E102,000%0,990%
11:262JTL001E101,000%0,010%
11:262JTL001E100,990%-0,990%
11:252JAB001E111,000%
11:151TMR001E20,20€
11:032EFI001E98,500%
11:032EFI001E98,500%
11:031TMR001E20,20€
11:032EFI001E98,500%
11:031TMR001E20,20€
10:312MFR253E100,00€1,010%
10:312HBB001E90,000%
10:312HBB001E90,000%
10:312HBB001E90,000%
10:312JSC002E101,000%-0,971%
10:312JTP002E102,000%
10:312EFI001E98,500%
10:312EFI001E98,500%
10:312EFI001E98,500%
10:312EFI001E98,500%
10:312EFI001E98,500%
10:312EFI001E98,500%
10:312RPF001E99,000%
10:311ZTS099E20,20€
10:311TMR001E20,20€
10:311TMR001E20,20€
10:311TMR001E20,20€
10:311TMR001E20,20€

Obchodovanie

Názov CPKurzZmena [%]
Tatry Mount. Resorts20,010-0,94
Tatry Mount. Resorts20,2000,00
Tatry Mount. Resorts20,2000,00
Tatry Mount. Resorts20,200-0,49
Tatry Mount. Resorts20,3000,50
Tatry Mount. Resorts20,2000,00
Tatry Mount. Resorts20,2000,00
Tatry Mount. Resorts20,2000,00

SAX Index

Detail SAX
Chart
Chart with 63 data points.
The chart has 1 X axis displaying Time. Data ranges from 2025-04-03 00:00:00 to 2025-07-03 12:50:12.
The chart has 1 Y axis displaying SAX Index. Data ranges from 287.99 to 300.13.
End of interactive chart.
Aktuálna hodnota: 295,74
Zmena: 0,00%

Denný sumár

Ku dňu: 03.07.2025 Kurzotvorné obchody Priame obchody
Celkový objem obchodov [EUR] 1 863 261,75 0,00
Počet zobchodovaných kusov CP 8 918
Počet obchodov 49
Počet emisii akcií s rastúcim priemerným kurzom 0
Počet emisii akcií s klesajúcim priemerným kurzom 1
SAX Index 295,74      -0,19%

Denné oznamy