Bratislava Stock Exchange Trading Summary of 8. 2. 2010    Total Volume of Trades on BSSE 30 174 644,68 EUR 10 006 353 pcs      ELECTRONIC ORDER BOOK DIRECT TRADES   Shares - Main listed market Shares - Parallel listed market Shares - Free market Shares - market Bonds - Main listed market Bonds - Parallel listed market Bonds - Free market Total volume Volume (EUR) Volume (pcs) 0,00 76,30 11 2 063,32 152 482,40 24 0,00 335,40 1 0,00 2 957,42 188 Volume (EUR) Volume (pcs) 0,00 0,00 0,00 0,00 30 171 687,26 10 006 165 0,00 0,00 30 171 687,26 10 006 165   Share with the largest increase of average price Protetika 34,20 EUR 0,41 % Share with the largest decrease of average price   Number of issues of shares with increasing average price 1 Number of issues of shares with decreasing average price   Share with the largest realised volume VUKI 850,00 EUR Share with the largest realised pcs of securities Prvá strategická 66 pcs